시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,810	320	- 5.22%	647,372	3,856
12:28	5,810	320	- 5.22%	646,932	3,853
12:27	5,800	330	- 5.38%	646,599	3,851
12:26	5,810	320	- 5.22%	646,347	3,850
12:25	5,820	310	- 5.06%	645,901	3,847
12:24	5,820	310	- 5.06%	645,483	3,845
12:23	5,810	320	- 5.22%	645,255	3,843
12:22	5,800	330	- 5.38%	643,520	3,833
12:21	5,770	360	- 5.87%	642,919	3,830
12:20	5,770	360	- 5.87%	640,139	3,814