시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,800	330	- 5.38%	666,008	3,964
12:38	5,800	330	- 5.38%	665,487	3,961
12:37	5,790	340	- 5.55%	663,637	3,950
12:36	5,800	330	- 5.38%	662,117	3,941
12:35	5,800	330	- 5.38%	661,038	3,935
12:34	5,800	330	- 5.38%	658,827	3,922
12:33	5,800	330	- 5.38%	656,090	3,906
12:32	5,800	330	- 5.38%	650,278	3,872
12:31	5,810	320	- 5.22%	649,592	3,868
12:30	5,810	320	- 5.22%	649,426	3,868