시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,780	350	- 5.71%	681,024	4,051
12:48	5,780	350	- 5.71%	680,442	4,047
12:47	5,780	350	- 5.71%	680,430	4,047
12:46	5,790	340	- 5.55%	678,831	4,038
12:45	5,790	340	- 5.55%	676,969	4,027
12:44	5,790	340	- 5.55%	676,079	4,022
12:43	5,790	340	- 5.55%	675,017	4,016
12:42	5,790	340	- 5.55%	674,229	4,011
12:41	5,790	340	- 5.55%	673,912	4,009
12:40	5,780	350	- 5.71%	670,103	3,987