시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,820	310	- 5.06%	689,378	4,099
12:58	5,800	330	- 5.38%	688,697	4,095
12:57	5,800	330	- 5.38%	688,208	4,092
12:56	5,770	360	- 5.87%	687,574	4,088
12:55	5,780	350	- 5.71%	686,105	4,080
12:54	5,790	340	- 5.55%	685,474	4,076
12:53	5,800	330	- 5.38%	684,974	4,073
12:52	5,800	330	- 5.38%	684,963	4,073
12:51	5,790	340	- 5.55%	683,790	4,067
12:50	5,800	330	- 5.38%	683,324	4,064