시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,760	370	- 6.04%	706,573	4,198
13:09	5,770	360	- 5.87%	695,383	4,134
13:08	5,780	350	- 5.71%	695,146	4,132
13:07	5,770	360	- 5.87%	693,243	4,121
13:06	5,780	350	- 5.71%	690,815	4,107
13:04	5,790	340	- 5.55%	690,189	4,104
13:03	5,790	340	- 5.55%	690,128	4,103
13:02	5,800	330	- 5.38%	690,065	4,103
13:01	5,810	320	- 5.22%	689,692	4,101
13:00	5,810	320	- 5.22%	689,609	4,100