시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,710	420	- 6.85%	743,321	4,408
13:19	5,700	430	- 7.02%	741,996	4,401
13:18	5,750	380	- 6.20%	715,310	4,248
13:17	5,750	380	- 6.20%	715,137	4,247
13:16	5,750	380	- 6.20%	714,293	4,242
13:15	5,750	380	- 6.20%	714,194	4,242
13:14	5,750	380	- 6.20%	713,375	4,237
13:13	5,770	360	- 5.87%	713,178	4,236
13:12	5,740	390	- 6.36%	712,822	4,234
13:11	5,770	360	- 5.87%	707,378	4,203