시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,720	410	- 6.69%	760,158	4,504
13:29	5,720	410	- 6.69%	758,631	4,496
13:28	5,730	400	- 6.53%	757,536	4,489
13:27	5,730	400	- 6.53%	757,480	4,489
13:26	5,720	410	- 6.69%	756,897	4,486
13:25	5,730	400	- 6.53%	756,408	4,483
13:24	5,720	410	- 6.69%	752,563	4,461
13:23	5,710	420	- 6.85%	750,450	4,449
13:22	5,700	430	- 7.02%	748,537	4,438
13:21	5,700	430	- 7.02%	745,574	4,421