시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,690	440	- 7.18%	779,107	4,612
13:39	5,700	430	- 7.02%	771,727	4,570
13:38	5,710	420	- 6.85%	771,507	4,569
13:37	5,710	420	- 6.85%	770,749	4,565
13:36	5,700	430	- 7.02%	770,210	4,562
13:35	5,700	430	- 7.02%	767,870	4,548
13:34	5,720	410	- 6.69%	767,288	4,545
13:33	5,710	420	- 6.85%	766,278	4,539
13:32	5,710	420	- 6.85%	764,920	4,532
13:31	5,720	410	- 6.69%	763,877	4,526