시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,730	400	- 6.53%	805,298	4,762
13:49	5,740	390	- 6.36%	801,006	4,737
13:48	5,730	400	- 6.53%	799,939	4,731
13:47	5,730	400	- 6.53%	798,682	4,724
13:46	5,720	410	- 6.69%	793,764	4,696
13:45	5,700	430	- 7.02%	793,150	4,692
13:44	5,700	430	- 7.02%	793,089	4,692
13:43	5,700	430	- 7.02%	792,471	4,688
13:42	5,690	440	- 7.18%	786,905	4,657
13:41	5,670	460	- 7.50%	784,603	4,644