시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	480	- 7.83%	949,309	5,581
15:19	5,690	440	- 7.18%	940,430	5,531
15:18	5,690	440	- 7.18%	939,252	5,524
15:17	5,710	420	- 6.85%	938,777	5,521
15:16	5,690	440	- 7.18%	935,080	5,500
15:15	5,680	450	- 7.34%	933,188	5,490
15:14	5,680	450	- 7.34%	927,084	5,455
15:13	5,680	450	- 7.34%	926,678	5,453
15:12	5,690	440	- 7.18%	926,605	5,452
15:11	5,690	440	- 7.18%	924,336	5,439