시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,060	70	- 1.37%	10,671	54
11:51	5,060	70	- 1.37%	10,451	53
11:46	5,060	70	- 1.37%	10,450	53
11:44	5,060	70	- 1.37%	9,831	50
11:43	5,060	70	- 1.37%	9,830	50
11:37	5,060	70	- 1.37%	9,302	47
11:34	5,060	70	- 1.37%	9,301	47
11:27	5,070	60	- 1.17%	9,201	47
11:22	5,070	60	- 1.17%	9,150	47
11:21	5,060	70	- 1.37%	9,149	47