시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,070	60	- 1.17%	11,008	56
12:40	5,070	60	- 1.17%	10,966	56
12:34	5,070	60	- 1.17%	10,963	56
12:33	5,070	60	- 1.17%	10,928	56
12:22	5,070	60	- 1.17%	10,828	55
12:18	5,060	70	- 1.37%	10,787	55
12:11	5,070	60	- 1.17%	10,759	55
12:07	5,070	60	- 1.17%	10,752	55
12:04	5,070	60	- 1.17%	10,750	55
11:54	5,070	60	- 1.17%	10,721	55