시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,060	70	- 1.37%	11,492	58
13:11	5,050	80	- 1.56%	11,486	58
13:10	5,050	80	- 1.56%	11,389	58
13:08	5,050	80	- 1.56%	11,303	58
13:07	5,060	70	- 1.37%	11,300	57
13:06	5,060	70	- 1.37%	11,299	57
13:00	5,060	70	- 1.37%	11,298	57
12:59	5,050	80	- 1.56%	11,198	57
12:56	5,060	70	- 1.37%	11,170	57
12:49	5,070	60	- 1.17%	11,024	56