시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,030	100	- 1.95%	24,164	122
13:35	5,030	100	- 1.95%	24,114	122
13:34	5,040	90	- 1.75%	23,747	120
13:29	5,040	90	- 1.75%	23,724	120
13:26	5,040	90	- 1.75%	23,722	120
13:21	5,060	70	- 1.37%	12,233	62
13:20	5,060	70	- 1.37%	11,505	59
13:18	5,060	70	- 1.37%	11,503	59
13:16	5,060	70	- 1.37%	11,499	59
13:15	5,060	70	- 1.37%	11,498	58