시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,040	90	- 1.75%	25,153	127
13:58	5,030	100	- 1.95%	25,152	127
13:54	5,030	100	- 1.95%	25,144	127
13:47	5,070	60	- 1.17%	25,084	127
13:46	5,030	100	- 1.95%	25,082	127
13:45	5,020	110	- 2.14%	25,065	127
13:44	5,020	110	- 2.14%	25,031	127
13:43	5,010	120	- 2.34%	24,942	126
13:42	5,020	110	- 2.14%	24,422	124
13:37	5,030	100	- 1.95%	24,165	122