시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,990	140	- 2.73%	29,558	149
14:29	4,990	140	- 2.73%	29,101	147
14:17	5,000	130	- 2.53%	29,001	147
14:16	5,010	120	- 2.34%	28,605	145
14:13	5,020	110	- 2.14%	26,533	134
14:09	5,020	110	- 2.14%	26,419	134
14:06	5,010	120	- 2.34%	25,982	132
14:05	5,010	120	- 2.34%	25,883	131
14:04	5,010	120	- 2.34%	25,357	128
14:03	5,020	110	- 2.14%	25,253	128