시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,955	175	- 3.41%	31,620	160
14:49	4,950	180	- 3.51%	31,617	160
14:46	4,965	165	- 3.22%	31,465	159
14:44	4,965	165	- 3.22%	31,435	159
14:43	4,965	165	- 3.22%	31,413	159
14:42	4,960	170	- 3.31%	31,184	158
14:41	4,960	170	- 3.31%	31,182	158
14:40	4,975	155	- 3.02%	31,179	158
14:37	4,985	145	- 2.83%	29,636	150
14:34	4,985	145	- 2.83%	29,586	150