시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,010	120	- 2.34%	31,972	161
15:08	4,970	160	- 3.12%	31,971	161
15:06	4,960	170	- 3.31%	31,964	161
15:05	4,955	175	- 3.41%	31,924	161
15:04	4,965	165	- 3.22%	31,874	161
15:00	5,020	110	- 2.14%	31,730	160
14:59	4,985	145	- 2.83%	31,725	160
14:57	4,965	165	- 3.22%	31,700	160
14:54	4,950	180	- 3.51%	31,690	160
14:53	4,955	175	- 3.41%	31,687	160