| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,100 | 30 | - 0.59% | 3,524 | 18 |
| 09:19 | 5,110 | 20 | - 0.39% | 2,835 | 15 |
| 09:18 | 5,130 | 0 | 0.00% | 2,357 | 12 |
| 09:17 | 5,140 | 10 | + 0.20% | 2,356 | 12 |
| 09:15 | 5,150 | 20 | + 0.39% | 1,925 | 10 |
| 09:13 | 5,160 | 30 | + 0.59% | 1,859 | 10 |
| 09:12 | 5,140 | 10 | + 0.20% | 1,799 | 9 |
| 09:11 | 5,140 | 10 | + 0.20% | 1,529 | 8 |
| 09:10 | 5,130 | 0 | 0.00% | 1,528 | 8 |
| 09:09 | 5,130 | 0 | 0.00% | 1,520 | 8 |