시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,070	60	- 1.17%	4,269	22
09:34	5,070	60	- 1.17%	4,214	22
09:30	5,130	0	0.00%	4,187	21
09:29	5,130	0	0.00%	4,184	21
09:28	5,070	60	- 1.17%	4,146	21
09:27	5,070	60	- 1.17%	3,943	20
09:24	5,090	40	- 0.78%	3,858	20
09:23	5,080	50	- 0.98%	3,848	20
09:22	5,100	30	- 0.59%	3,846	20
09:21	5,100	30	- 0.59%	3,580	18