시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,140	10	+ 0.20%	4,806	25
09:50	5,140	10	+ 0.20%	4,805	25
09:49	5,160	30	+ 0.59%	4,680	24
09:48	5,150	20	+ 0.39%	4,675	24
09:47	5,120	10	- 0.20%	4,672	24
09:45	5,120	10	- 0.20%	4,584	23
09:41	5,120	10	- 0.20%	4,582	23
09:40	5,070	60	- 1.17%	4,581	23
09:38	5,060	70	- 1.37%	4,501	23
09:37	5,070	60	- 1.17%	4,469	23