시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,090	40	- 0.78%	5,361	27
10:11	5,090	40	- 0.78%	5,328	27
10:08	5,110	20	- 0.39%	5,246	27
10:07	5,110	20	- 0.39%	5,178	26
10:04	5,090	40	- 0.78%	5,177	26
10:03	5,080	50	- 0.98%	5,166	26
09:58	5,110	20	- 0.39%	4,865	25
09:57	5,120	10	- 0.20%	4,849	25
09:53	5,120	10	- 0.20%	4,845	25
09:52	5,140	10	+ 0.20%	4,819	25