시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,110	20	- 0.39%	6,438	33
10:27	5,080	50	- 0.98%	6,437	33
10:25	5,120	10	- 0.20%	6,287	32
10:22	5,120	10	- 0.20%	6,286	32
10:21	5,080	50	- 0.98%	6,255	32
10:20	5,080	50	- 0.98%	6,226	32
10:18	5,070	60	- 1.17%	6,221	32
10:17	5,130	0	0.00%	6,081	31
10:16	5,080	50	- 0.98%	6,080	31
10:15	5,090	40	- 0.78%	5,408	28