시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,050	80	- 1.56%	8,144	42
10:53	5,060	70	- 1.37%	8,137	41
10:48	5,100	30	- 0.59%	8,136	41
10:47	5,050	80	- 1.56%	8,076	41
10:43	5,030	100	- 1.95%	8,074	41
10:42	5,040	90	- 1.75%	8,046	41
10:40	5,040	90	- 1.75%	8,034	41
10:39	5,040	90	- 1.75%	8,013	41
10:30	5,080	50	- 0.98%	6,488	33
10:29	5,080	50	- 0.98%	6,465	33