시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,060	70	- 1.37%	8,648	44
11:19	5,060	70	- 1.37%	8,647	44
11:17	5,060	70	- 1.37%	8,645	44
11:16	5,060	70	- 1.37%	8,571	44
11:11	5,060	70	- 1.37%	8,223	42
11:06	5,090	40	- 0.78%	8,190	42
11:05	5,090	40	- 0.78%	8,189	42
11:04	5,060	70	- 1.37%	8,187	42
11:01	5,060	70	- 1.37%	8,182	42
10:58	5,090	40	- 0.78%	8,151	42