시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	170	- 3.31%	33,040	167
15:19	4,995	135	- 2.63%	32,338	163
15:18	5,000	130	- 2.53%	32,305	163
15:17	4,990	140	- 2.73%	32,281	163
15:16	4,980	150	- 2.92%	32,243	163
15:15	4,980	150	- 2.92%	32,237	163
15:14	4,975	155	- 3.02%	32,232	163
15:13	4,975	155	- 3.02%	32,226	163
15:11	4,970	160	- 3.12%	32,182	163
15:10	5,010	120	- 2.34%	31,973	161