시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,150	10	+ 0.11%	25,501	239
11:32	9,150	10	+ 0.11%	25,496	239
11:28	9,130	10	- 0.11%	25,484	239
11:27	9,130	10	- 0.11%	25,474	239
11:24	9,100	40	- 0.44%	25,453	239
11:23	9,130	10	- 0.11%	25,452	239
11:21	9,100	40	- 0.44%	25,441	239
11:20	9,100	40	- 0.44%	25,368	238
11:19	9,120	20	- 0.22%	25,301	238
11:18	9,150	10	+ 0.11%	25,299	237