시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,130	10	- 0.11%	25,721	241
12:04	9,150	10	+ 0.11%	25,719	241
12:02	9,150	10	+ 0.11%	25,718	241
12:01	9,150	10	+ 0.11%	25,688	241
12:00	9,130	10	- 0.11%	25,518	239
11:50	9,140	0	0.00%	25,513	239
11:44	9,150	10	+ 0.11%	25,506	239
11:43	9,100	40	- 0.44%	25,505	239
11:41	9,150	10	+ 0.11%	25,504	239
11:40	9,120	20	- 0.22%	25,503	239