시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,330	190	+ 2.08%	29,251	274
12:36	9,330	190	+ 2.08%	29,151	273
12:35	9,340	200	+ 2.19%	29,028	272
12:34	9,380	240	+ 2.63%	28,917	271
12:33	9,300	160	+ 1.75%	27,603	259
12:28	9,170	30	+ 0.33%	26,147	245
12:27	9,170	30	+ 0.33%	26,146	245
12:26	9,150	10	+ 0.11%	26,131	245
12:18	9,110	30	- 0.33%	25,820	242
12:12	9,130	10	- 0.11%	25,770	242