시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,150	10	+ 0.11%	30,309	284
12:57	9,160	20	+ 0.22%	30,276	283
12:52	9,200	60	+ 0.66%	29,901	280
12:47	9,200	60	+ 0.66%	29,884	280
12:46	9,200	60	+ 0.66%	29,874	280
12:42	9,210	70	+ 0.77%	29,674	278
12:41	9,210	70	+ 0.77%	29,654	278
12:40	9,220	80	+ 0.88%	29,554	277
12:39	9,240	100	+ 1.09%	29,453	276
12:38	9,320	180	+ 1.97%	29,253	274