시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,100	40	- 0.44%	32,365	303
13:23	9,160	20	+ 0.22%	31,965	299
13:18	9,160	20	+ 0.22%	31,864	298
13:17	9,160	20	+ 0.22%	31,814	298
13:15	9,160	20	+ 0.22%	31,750	297
13:14	9,100	40	- 0.44%	31,749	297
13:12	9,100	40	- 0.44%	31,748	297
13:07	9,210	70	+ 0.77%	31,285	293
13:06	9,130	10	- 0.11%	31,027	290
13:03	9,140	0	0.00%	30,908	289