시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,090	50	- 0.55%	33,061	309
14:11	9,090	50	- 0.55%	33,020	308
14:10	9,110	30	- 0.33%	32,742	306
14:02	9,110	30	- 0.33%	32,737	306
13:46	9,090	50	- 0.55%	32,736	306
13:43	9,090	50	- 0.55%	32,716	306
13:41	9,090	50	- 0.55%	32,686	305
13:29	9,090	50	- 0.55%	32,597	305
13:28	9,100	40	- 0.44%	32,545	304
13:27	9,100	40	- 0.44%	32,368	303