시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,050	90	- 0.99%	33,297	311
14:27	9,060	80	- 0.88%	33,257	311
14:25	9,070	70	- 0.77%	33,163	310
14:23	9,070	70	- 0.77%	33,161	310
14:21	9,070	70	- 0.77%	33,122	309
14:19	9,070	70	- 0.77%	33,119	309
14:16	9,110	30	- 0.33%	33,114	309
14:15	9,120	20	- 0.22%	33,067	309
14:14	9,110	30	- 0.33%	33,066	309
14:13	9,110	30	- 0.33%	33,063	309