시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,090	50	- 0.55%	34,375	321
14:48	9,060	80	- 0.88%	34,030	318
14:46	9,080	60	- 0.66%	34,029	318
14:45	9,040	100	- 1.09%	34,017	318
14:44	9,040	100	- 1.09%	33,987	317
14:42	9,040	100	- 1.09%	33,982	317
14:40	9,080	60	- 0.66%	33,802	316
14:39	9,080	60	- 0.66%	33,603	314
14:35	9,050	90	- 0.99%	33,585	314
14:31	9,050	90	- 0.99%	33,307	311