시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,310	170	+ 1.86%	15,381	147
09:08	9,370	230	+ 2.52%	15,360	146
09:07	9,390	250	+ 2.74%	15,217	145
09:06	9,410	270	+ 2.95%	14,836	141
09:05	9,270	130	+ 1.42%	12,898	123
09:04	9,380	240	+ 2.63%	11,984	115
09:03	9,440	300	+ 3.28%	11,441	110
09:02	9,430	290	+ 3.17%	10,209	98
09:01	9,610	470	+ 5.14%	9,331	90
09:00	9,660	520	+ 5.69%	2,340	22