시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,200	60	+ 0.66%	17,462	166
09:19	9,200	60	+ 0.66%	17,432	166
09:18	9,210	70	+ 0.77%	17,321	164
09:17	9,220	80	+ 0.88%	17,088	162
09:16	9,220	80	+ 0.88%	16,957	161
09:15	9,210	70	+ 0.77%	16,955	161
09:14	9,245	105	+ 1.15%	16,163	154
09:13	9,270	130	+ 1.42%	16,113	153
09:11	9,290	150	+ 1.64%	15,604	149
09:10	9,310	170	+ 1.86%	15,471	147