시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,240	100	+ 1.09%	18,443	175
09:33	9,210	70	+ 0.77%	18,393	174
09:32	9,210	70	+ 0.77%	18,382	174
09:31	9,230	90	+ 0.99%	18,190	172
09:30	9,190	50	+ 0.55%	18,096	172
09:29	9,160	20	+ 0.22%	18,093	172
09:27	9,160	20	+ 0.22%	18,007	171
09:26	9,160	20	+ 0.22%	17,915	170
09:23	9,200	60	+ 0.66%	17,705	168
09:21	9,200	60	+ 0.66%	17,575	167