시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,210	70	+ 0.77%	19,993	189
09:46	9,200	60	+ 0.66%	19,516	185
09:45	9,210	70	+ 0.77%	19,418	184
09:44	9,230	90	+ 0.99%	19,417	184
09:43	9,340	200	+ 2.19%	18,989	180
09:40	9,340	200	+ 2.19%	18,978	180
09:39	9,270	130	+ 1.42%	18,972	180
09:38	9,270	130	+ 1.42%	18,971	180
09:37	9,260	120	+ 1.31%	18,959	180
09:36	9,250	110	+ 1.20%	18,768	178