시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,200	60	+ 0.66%	22,162	209
10:02	9,180	40	+ 0.44%	22,156	209
10:01	9,180	40	+ 0.44%	22,096	208
10:00	9,180	40	+ 0.44%	22,095	208
09:59	9,180	40	+ 0.44%	22,092	208
09:58	9,170	30	+ 0.33%	22,091	208
09:57	9,170	30	+ 0.33%	22,082	208
09:56	9,160	20	+ 0.22%	22,071	208
09:52	9,170	30	+ 0.33%	22,067	208
09:50	8,700	440	- 4.81%	21,976	207