시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,200	60	+ 0.66%	22,520	212
10:13	9,210	70	+ 0.77%	22,511	212
10:11	9,200	60	+ 0.66%	22,505	212
10:10	9,200	60	+ 0.66%	22,351	210
10:09	9,150	10	+ 0.11%	22,349	210
10:08	9,200	60	+ 0.66%	22,318	210
10:07	9,200	60	+ 0.66%	22,264	210
10:06	9,150	10	+ 0.11%	22,253	210
10:05	9,150	10	+ 0.11%	22,172	209
10:04	9,150	10	+ 0.11%	22,163	209