시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,300	160	+ 1.75%	22,735	214
10:26	9,290	150	+ 1.64%	22,734	214
10:24	9,230	90	+ 0.99%	22,684	214
10:22	9,240	100	+ 1.09%	22,683	213
10:20	9,240	100	+ 1.09%	22,679	213
10:19	9,230	90	+ 0.99%	22,673	213
10:18	9,300	160	+ 1.75%	22,634	213
10:17	9,300	160	+ 1.75%	22,633	213
10:16	9,220	80	+ 0.88%	22,552	212
10:15	9,220	80	+ 0.88%	22,549	212