시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,190	50	+ 0.55%	24,014	226
10:44	9,140	0	0.00%	23,993	226
10:42	9,130	10	- 0.11%	23,852	224
10:38	9,280	140	+ 1.53%	23,406	220
10:37	9,230	90	+ 0.99%	23,196	218
10:36	9,330	190	+ 2.08%	23,182	218
10:33	9,300	160	+ 1.75%	23,166	218
10:32	9,350	210	+ 2.30%	22,874	215
10:31	9,300	160	+ 1.75%	22,737	214
10:30	9,260	120	+ 1.31%	22,736	214