시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,140	0	0.00%	24,761	233
10:56	9,140	0	0.00%	24,723	232
10:55	9,140	0	0.00%	24,721	232
10:54	9,140	0	0.00%	24,317	229
10:53	9,150	10	+ 0.11%	24,310	228
10:52	9,190	50	+ 0.55%	24,185	227
10:50	9,190	50	+ 0.55%	24,175	227
10:49	9,190	50	+ 0.55%	24,170	227
10:48	9,200	60	+ 0.66%	24,123	227
10:47	9,190	50	+ 0.55%	24,120	227