시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,150	10	+ 0.11%	25,298	237
11:16	9,150	10	+ 0.11%	25,286	237
11:15	9,150	10	+ 0.11%	25,285	237
11:14	9,150	10	+ 0.11%	25,284	237
11:07	9,170	30	+ 0.33%	25,283	237
11:05	9,090	50	- 0.55%	25,271	237
11:04	9,200	60	+ 0.66%	25,171	236
11:02	9,200	60	+ 0.66%	25,170	236
11:01	9,070	70	- 0.77%	24,967	234
11:00	9,050	90	- 0.99%	24,927	234