시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	110	- 1.20%	35,808	334
15:15	9,060	80	- 0.88%	35,776	333
15:14	9,070	70	- 0.77%	35,775	333
15:12	9,070	70	- 0.77%	35,758	333
15:08	9,020	120	- 1.31%	35,757	333
15:06	9,020	120	- 1.31%	35,657	332
15:03	9,080	60	- 0.66%	35,606	332
14:59	9,020	120	- 1.31%	35,605	332
14:58	9,030	110	- 1.20%	35,564	332
14:57	9,040	100	- 1.09%	34,586	323