시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,830	170	- 1.21%	65	1
10:37	13,950	50	- 0.36%	37	1
10:36	13,900	100	- 0.71%	31	0
10:34	13,850	150	- 1.07%	27	0
10:30	13,850	150	- 1.07%	25	0
10:26	13,750	250	- 1.79%	18	0
09:33	14,000	0	0.00%	16	0
09:00	13,720	280	- 2.00%	10	0