시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,890	110	- 0.79%	136	2
11:16	13,900	100	- 0.71%	86	1
11:12	13,900	100	- 0.71%	84	1
11:08	13,900	100	- 0.71%	82	1
11:01	13,950	50	- 0.36%	80	1
10:56	13,890	110	- 0.79%	76	1
10:54	13,890	110	- 0.79%	75	1
10:51	13,940	60	- 0.43%	74	1
10:45	13,850	150	- 1.07%	73	1
10:43	13,850	150	- 1.07%	66	1