시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,910	90	- 0.64%	153	2
12:04	13,910	90	- 0.64%	151	2
12:02	13,910	90	- 0.64%	146	2
11:57	13,910	90	- 0.64%	144	2
11:52	13,910	90	- 0.64%	143	2
11:47	13,910	90	- 0.64%	142	2
11:42	13,900	100	- 0.71%	141	2
11:38	13,910	90	- 0.64%	140	2
11:29	13,900	100	- 0.71%	138	2
11:24	13,910	90	- 0.64%	137	2