시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,940	60	- 0.43%	348	5
12:46	13,890	110	- 0.79%	266	4
12:43	13,900	100	- 0.71%	263	4
12:41	13,940	60	- 0.43%	257	4
12:40	13,940	60	- 0.43%	256	4
12:36	13,900	100	- 0.71%	163	2
12:31	13,890	110	- 0.79%	162	2
12:29	13,890	110	- 0.79%	158	2
12:16	13,890	110	- 0.79%	156	2
12:12	13,890	110	- 0.79%	155	2