시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,850	150	- 1.07%	401	6
13:31	13,850	150	- 1.07%	400	6
13:26	13,850	150	- 1.07%	399	6
13:22	13,860	140	- 1.00%	398	6
13:12	13,860	140	- 1.00%	394	5
13:06	13,850	150	- 1.07%	393	5
13:04	13,850	150	- 1.07%	391	5
13:01	13,860	140	- 1.00%	389	5
12:57	13,870	130	- 0.93%	387	5
12:54	13,890	110	- 0.79%	350	5